Historical Mutual Fund NAV of Navi Aggressive Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 01-10-2026 | 21.6888 |
| 30-09-2026 | 21.8654 |
| 29-09-2026 | 21.8725 |
| 28-09-2026 | 21.9143 |
| 25-09-2026 | 22.1899 |
| 24-09-2026 | 22.1 |
| 23-09-2026 | 22.3528 |
| 22-09-2026 | 22.2442 |
| 21-09-2026 | 22.2396 |
| 18-09-2026 | 22.2717 |
| 17-09-2026 | 22.1025 |
| 16-09-2026 | 21.9103 |
| 15-09-2026 | 21.8655 |
| 11-09-2026 | 22.2005 |
| 10-09-2026 | 22.2137 |
| 09-09-2026 | 22.2143 |
| 08-09-2026 | 22.3131 |
| 07-09-2026 | 22.4154 |
| 04-09-2026 | 22.4349 |
| 03-09-2026 | 22.4097 |
| 02-09-2026 | 22.3304 |
| 01-09-2026 | 22.4106 |
| 31-08-2026 | 22.4954 |
| 28-08-2026 | 22.4736 |
| 27-08-2026 | 22.4008 |
| 26-08-2026 | 22.5012 |
| 25-08-2026 | 22.4322 |
| 24-08-2026 | 22.4244 |
| 21-08-2026 | 22.4218 |
| 20-08-2026 | 22.433 |
| 19-08-2026 | 22.2955 |
| 18-08-2026 | 22.3336 |
| 17-08-2026 | 22.4016 |
| 14-08-2026 | 22.3404 |
| 13-08-2026 | 22.384 |
| 12-08-2026 | 22.4622 |
| 11-08-2026 | 22.5262 |
| 10-08-2026 | 22.5021 |
| 07-08-2026 | 22.4816 |
| 06-08-2026 | 22.5392 |
| 05-08-2026 | 22.5489 |
| 04-08-2026 | 22.3876 |
| 03-08-2026 | 22.4423 |
| 31-07-2026 | 22.0508 |
| 30-07-2026 | 21.9815 |
| 29-07-2026 | 21.9482 |
| 28-07-2026 | 21.7752 |
| 27-07-2026 | 21.8304 |
| 24-07-2026 | 21.5423 |
| 23-07-2026 | 21.4736 |
| 22-07-2026 | 21.518 |
| 21-07-2026 | 21.6665 |
| 20-07-2026 | 21.6979 |
| 17-07-2026 | 21.7989 |
| 16-07-2026 | 21.794 |
| 15-07-2026 | 21.8322 |
| 14-07-2026 | 21.7799 |
| 13-07-2026 | 21.9364 |
| 10-07-2026 | 21.8768 |
| 09-07-2026 | 21.6714 |
| 08-07-2026 | 21.4352 |
| 07-07-2026 | 21.7131 |
| 06-07-2026 | 21.7802 |
| 03-07-2026 | 21.7567 |
| 02-07-2026 | 21.7807 |
| 01-07-2026 | 21.6168 |
| 30-06-2026 | 21.5759 |
| 29-06-2026 | 21.4975 |
| 25-06-2026 | 21.6611 |
| 24-06-2026 | 21.635 |
| 23-06-2026 | 21.5314 |
| 22-06-2026 | 21.6576 |
| 19-06-2026 | 21.5307 |
| 18-06-2026 | 21.5139 |
| 17-06-2026 | 21.3839 |
| 16-06-2026 | 21.3175 |
| 15-06-2026 | 21.2666 |
| 12-06-2026 | 20.9424 |
| 11-06-2026 | 20.5568 |
| 10-06-2026 | 20.6333 |
| 09-06-2026 | 20.7798 |
| 08-06-2026 | 20.5399 |
| 05-06-2026 | 20.7954 |
| 04-06-2026 | 20.8295 |
| 03-06-2026 | 20.7979 |
| 02-06-2026 | 20.7976 |
| 01-06-2026 | 20.715 |
| 29-05-2026 | 20.8563 |
| 27-05-2026 | 20.9544 |
| 26-05-2026 | 20.915 |
| 25-05-2026 | 20.9379 |
| 22-05-2026 | 20.7111 |
| 21-05-2026 | 20.6374 |
| 20-05-2026 | 20.5706 |
| 19-05-2026 | 20.5438 |
| 18-05-2026 | 20.4362 |
| 15-05-2026 | 20.578 |
| 14-05-2026 | 20.57 |
| 13-05-2026 | 20.488 |
| 12-05-2026 | 20.4857 |
| 11-05-2026 | 20.9189 |
| 08-05-2026 | 21.0878 |
| 07-05-2026 | 21.0926 |
| 06-05-2026 | 20.994 |
| 05-05-2026 | 20.7681 |
| 04-05-2026 | 20.7347 |
| 30-04-2026 | 20.5556 |
| 29-04-2026 | 20.6348 |
| 28-04-2026 | 20.6191 |
| 27-04-2026 | 20.7025 |
| 24-04-2026 | 20.5071 |
| 23-04-2026 | 20.6636 |
| 22-04-2026 | 20.8326 |
| 21-04-2026 | 20.8118 |
| 20-04-2026 | 20.6456 |
| 17-04-2026 | 20.7649 |
| 16-04-2026 | 20.601 |
| 15-04-2026 | 20.5764 |
| 13-04-2026 | 20.2514 |
| 10-04-2026 | 20.3685 |
| 09-04-2026 | 20.0881 |
| 08-04-2026 | 20.1798 |
| 07-04-2026 | 19.4879 |
| 06-04-2026 | 19.4312 |
| 02-04-2026 | 19.2064 |
| 01-04-2026 | 19.1797 |
| 31-03-2026 | 18.7508 |
| 30-03-2026 | 18.7509 |
| 27-03-2026 | 19.1634 |
| 25-03-2026 | 19.5415 |
| 24-03-2026 | 19.2455 |
| 23-03-2026 | 18.869 |
| 20-03-2026 | 19.3868 |
| 19-03-2026 | 19.3196 |
| 18-03-2026 | 19.7641 |
| 17-03-2026 | 19.4871 |
| 16-03-2026 | 19.4077 |
| 13-03-2026 | 19.3868 |
| 12-03-2026 | 19.7608 |
| 11-03-2026 | 19.8997 |
| 10-03-2026 | 20.0698 |
| 09-03-2026 | 19.6934 |
| 06-03-2026 | 20.046 |
| 05-03-2026 | 20.1625 |
| 04-03-2026 | 20.0229 |
| 02-03-2026 | 20.3382 |
| 27-02-2026 | 20.6604 |
| 26-02-2026 | 20.7284 |
| 25-02-2026 | 20.7401 |
| 24-02-2026 | 20.6333 |
| 23-02-2026 | 20.7552 |
| 20-02-2026 | 20.7722 |
| 19-02-2026 | 20.7684 |
| 18-02-2026 | 20.968 |
| 17-02-2026 | 20.8886 |
| 16-02-2026 | 20.8008 |
| 13-02-2026 | 20.7835 |
| 12-02-2026 | 21.0215 |
| 11-02-2026 | 21.0646 |
| 10-02-2026 | 20.9634 |
| 09-02-2026 | 20.8506 |
| 06-02-2026 | 20.6118 |
| 05-02-2026 | 20.6046 |
| 04-02-2026 | 20.7562 |
| 03-02-2026 | 20.6131 |
| 02-02-2026 | 20.1429 |
| 30-01-2026 | 20.3057 |
| 29-01-2026 | 20.2126 |
| 28-01-2026 | 20.2367 |
| 27-01-2026 | 20.094 |
| 23-01-2026 | 20.0759 |
| 22-01-2026 | 20.3439 |
| 21-01-2026 | 20.229 |
| 20-01-2026 | 20.3308 |
| 19-01-2026 | 20.657 |
| 16-01-2026 | 20.8066 |
| 14-01-2026 | 20.8314 |
| 13-01-2026 | 20.8 |
| 12-01-2026 | 20.8202 |
| 09-01-2026 | 20.8498 |
| 08-01-2026 | 21.0986 |
| 07-01-2026 | 21.3261 |
| 06-01-2026 | 21.2536 |
| 05-01-2026 | 21.3415 |
| 02-01-2026 | 21.3005 |
| 01-01-2026 | 21.1561 |
| 31-12-2025 | 21.1077 |
| 30-12-2025 | 20.9662 |
| 29-12-2025 | 20.9482 |
| 26-12-2025 | 21.0062 |
| 24-12-2025 | 21.1087 |
| 23-12-2025 | 21.1926 |
| 22-12-2025 | 21.1655 |
| 19-12-2025 | 21.004 |
| 18-12-2025 | 20.8897 |
| 17-12-2025 | 20.8836 |
| 16-12-2025 | 20.9271 |
| 15-12-2025 | 21.0479 |
| 12-12-2025 | 20.9863 |
| 11-12-2025 | 20.8998 |
| 10-12-2025 | 20.8211 |
| 09-12-2025 | 20.8939 |
| 08-12-2025 | 20.803 |
| 05-12-2025 | 21.0219 |
| 04-12-2025 | 21.0651 |
| 03-12-2025 | 21.0203 |
| 02-12-2025 | 21.0733 |
| 01-12-2025 | 21.1409 |
| 28-11-2025 | 21.1683 |
| 27-11-2025 | 21.1264 |
| 26-11-2025 | 21.1382 |
| 25-11-2025 | 20.9354 |
| 24-11-2025 | 20.9145 |
| 21-11-2025 | 20.9834 |
| 20-11-2025 | 21.0812 |
| 19-11-2025 | 21.0659 |
| 18-11-2025 | 21.0438 |
| 17-11-2025 | 21.1295 |
| 14-11-2025 | 21.0848 |
| 13-11-2025 | 21.0411 |
| 12-11-2025 | 21.1019 |
| 11-11-2025 | 21.0201 |
| 10-11-2025 | 21.0366 |
| 07-11-2025 | 20.9739 |
| 06-11-2025 | 20.9414 |
| 04-11-2025 | 20.968 |
| 03-11-2025 | 21.0734 |
| 31-10-2025 | 20.9594 |
| 30-10-2025 | 21.0613 |
| 29-10-2025 | 21.1014 |
| 28-10-2025 | 20.995 |
| 27-10-2025 | 20.9979 |
| 24-10-2025 | 20.9119 |
| 23-10-2025 | 20.9929 |
| 20-10-2025 | 20.9063 |
| 17-10-2025 | 20.7656 |
| 16-10-2025 | 20.8087 |
| 15-10-2025 | 20.6741 |
| 14-10-2025 | 20.6075 |
| 13-10-2025 | 20.715 |
| 11-10-2025 | 20.8685 |
| 10-10-2025 | 20.8688 |
| 09-10-2025 | 20.7724 |
| 08-10-2025 | 20.7256 |
| 07-10-2025 | 20.8203 |
| 06-10-2025 | 20.7985 |
| 03-10-2025 | 20.8008 |
| 01-10-2025 | 20.6639 |
| 30-09-2025 | 20.4916 |
| 29-09-2025 | 20.5631 |
| 26-09-2025 | 20.4959 |
| 25-09-2025 | 20.7218 |
| 24-09-2025 | 20.8542 |
| 23-09-2025 | 20.95 |
| 22-09-2025 | 20.9247 |
| 19-09-2025 | 21.0547 |
| 18-09-2025 | 21.0222 |
| 17-09-2025 | 20.9925 |
| 16-09-2025 | 20.8674 |
| 15-09-2025 | 20.6371 |
| 12-09-2025 | 20.6359 |
| 11-09-2025 | 20.6142 |
| 10-09-2025 | 20.594 |
| 09-09-2025 | 20.5502 |
| 08-09-2025 | 20.5299 |
| 05-09-2025 | 20.4554 |
| 04-09-2025 | 20.4603 |
| 03-09-2025 | 20.4991 |
| 02-09-2025 | 20.4733 |
| 01-09-2025 | 20.5349 |
| 29-08-2025 | 20.371 |
| 28-08-2025 | 20.3899 |
| 26-08-2025 | 20.5057 |
| 25-08-2025 | 20.6525 |
| 22-08-2025 | 20.6311 |
| 21-08-2025 | 20.6911 |
| 20-08-2025 | 20.6758 |
| 19-08-2025 | 20.6116 |
| 18-08-2025 | 20.4315 |
| 14-08-2025 | 20.1725 |
| 13-08-2025 | 20.1749 |
| 12-08-2025 | 20.1202 |
| 11-08-2025 | 20.1134 |
| 08-08-2025 | 20.0112 |
| 07-08-2025 | 20.2152 |
| 06-08-2025 | 20.273 |
| 05-08-2025 | 20.4253 |
| 04-08-2025 | 20.4423 |
| 01-08-2025 | 20.2949 |
| 31-07-2025 | 20.4503 |
| 30-07-2025 | 20.5708 |
| 29-07-2025 | 20.616 |
| 28-07-2025 | 20.5183 |
| 25-07-2025 | 20.6576 |
| 24-07-2025 | 20.8526 |
| 23-07-2025 | 20.8576 |
| 22-07-2025 | 20.8379 |
| 21-07-2025 | 20.8598 |
| 18-07-2025 | 20.8452 |
| 17-07-2025 | 20.9688 |
| 16-07-2025 | 20.8878 |
| 15-07-2025 | 20.8451 |
| 14-07-2025 | 20.7313 |
| 11-07-2025 | 20.6487 |
| 10-07-2025 | 20.7197 |
| 09-07-2025 | 20.7789 |
| 08-07-2025 | 20.8247 |
| 07-07-2025 | 20.8725 |
| 04-07-2025 | 20.8662 |
| 03-07-2025 | 20.7705 |
| 02-07-2025 | 20.746 |
| 01-07-2025 | 20.8198 |
| 30-06-2025 | 20.7503 |
| 27-06-2025 | 20.6755 |
| 26-06-2025 | 20.4508 |
| 25-06-2025 | 20.3969 |
| 24-06-2025 | 20.2002 |
| 23-06-2025 | 20.0293 |
| 20-06-2025 | 20.074 |
| 19-06-2025 | 19.9622 |
| 18-06-2025 | 20.1325 |
| 17-06-2025 | 20.1378 |
| 16-06-2025 | 20.2489 |
| 13-06-2025 | 20.1 |
| 12-06-2025 | 20.188 |
| 11-06-2025 | 20.3761 |
| 10-06-2025 | 20.3757 |
| 09-06-2025 | 20.3678 |
| 06-06-2025 | 20.2866 |
| 05-06-2025 | 20.1613 |
| 04-06-2025 | 20.02 |
| 03-06-2025 | 20.0 |
| 02-06-2025 | 20.0032 |
| 30-05-2025 | 19.9421 |
| 29-05-2025 | 19.9735 |
| 28-05-2025 | 20.009 |
| 27-05-2025 | 19.9804 |
| 26-05-2025 | 20.0461 |
| 23-05-2025 | 19.9499 |
| 22-05-2025 | 19.846 |
| 21-05-2025 | 19.9318 |
| 20-05-2025 | 19.7835 |
| 19-05-2025 | 19.9924 |
| 16-05-2025 | 19.9718 |
| 15-05-2025 | 19.9606 |
| 14-05-2025 | 19.8101 |
| 13-05-2025 | 19.6914 |
| 12-05-2025 | 19.6305 |
| 09-05-2025 | 19.1611 |
| 08-05-2025 | 19.2121 |
| 07-05-2025 | 19.3172 |
| 06-05-2025 | 19.2179 |
| 05-05-2025 | 19.4153 |
| 02-05-2025 | 19.2881 |
| 30-04-2025 | 19.2434 |
| 29-04-2025 | 19.4289 |
| 28-04-2025 | 19.4188 |
| 25-04-2025 | 19.364 |
| 24-04-2025 | 19.6221 |
| 23-04-2025 | 19.666 |
| 22-04-2025 | 19.6158 |
| 21-04-2025 | 19.5479 |
| 17-04-2025 | 19.35 |
| 16-04-2025 | 19.2237 |
| 15-04-2025 | 19.1347 |
| 11-04-2025 | 18.7408 |
| 09-04-2025 | 18.3817 |
| 08-04-2025 | 18.4884 |
| 07-04-2025 | 18.2152 |
| 04-04-2025 | 18.7548 |
| 03-04-2025 | 19.1202 |
| 02-04-2025 | 19.1168 |
| 01-04-2025 | 18.975 |
| 31-03-2025 | 19.089 |
| 28-03-2025 | 19.0899 |
| 27-03-2025 | 19.2053 |
| 26-03-2025 | 19.1011 |
| 25-03-2025 | 19.2453 |
| 24-03-2025 | 19.3754 |
| 21-03-2025 | 19.2564 |
| 20-03-2025 | 18.9859 |
| 19-03-2025 | 18.7692 |
| 18-03-2025 | 18.6058 |
| 17-03-2025 | 18.2864 |
| 13-03-2025 | 18.2086 |
| 12-03-2025 | 18.3874 |
| 11-03-2025 | 18.4548 |
| 10-03-2025 | 18.662 |
| 07-03-2025 | 18.8747 |
| 06-03-2025 | 18.854 |
| 05-03-2025 | 18.6123 |
| 04-03-2025 | 18.3199 |
| 03-03-2025 | 18.2035 |
| 28-02-2025 | 18.2957 |
| 27-02-2025 | 18.6442 |
| 25-02-2025 | 18.6977 |
| 24-02-2025 | 18.7679 |
| 21-02-2025 | 18.8648 |
| 20-02-2025 | 18.9361 |
| 19-02-2025 | 18.8308 |
| 18-02-2025 | 18.7293 |
| 17-02-2025 | 18.9463 |
| 14-02-2025 | 18.9177 |
| 13-02-2025 | 19.2619 |
| 12-02-2025 | 19.2041 |
| 11-02-2025 | 19.138 |
| 10-02-2025 | 19.6094 |
| 07-02-2025 | 19.841 |
| 06-02-2025 | 19.9341 |
| 05-02-2025 | 19.9312 |
| 04-02-2025 | 19.7549 |
| 03-02-2025 | 19.5811 |
| 31-01-2025 | 19.6251 |
| 30-01-2025 | 19.3955 |
| 29-01-2025 | 19.254 |
| 28-01-2025 | 18.922 |
| 27-01-2025 | 18.9929 |
| 24-01-2025 | 19.2469 |
| 23-01-2025 | 19.4646 |
| 22-01-2025 | 19.3867 |
| 21-01-2025 | 19.5442 |
| 20-01-2025 | 19.7624 |
| 17-01-2025 | 19.7071 |
| 16-01-2025 | 19.6895 |
| 15-01-2025 | 19.4906 |
| 14-01-2025 | 19.5257 |
| 13-01-2025 | 19.3279 |
| 10-01-2025 | 19.6707 |
| 09-01-2025 | 19.8876 |
| 08-01-2025 | 19.9767 |
| 07-01-2025 | 20.0341 |
| 06-01-2025 | 19.7776 |
| 03-01-2025 | 20.1331 |
| 02-01-2025 | 20.1975 |
| 01-01-2025 | 20.0106 |
| 31-12-2024 | 19.8656 |
| 30-12-2024 | 19.7985 |
| 27-12-2024 | 19.9321 |
| 26-12-2024 | 19.8254 |
| 24-12-2024 | 19.9304 |
| 23-12-2024 | 19.9321 |
| 20-12-2024 | 19.9198 |
| 19-12-2024 | 20.2285 |
| 18-12-2024 | 20.3525 |
| 17-12-2024 | 20.4272 |
| 16-12-2024 | 20.4814 |
| 13-12-2024 | 20.4389 |
| 12-12-2024 | 20.4366 |
| 11-12-2024 | 20.484 |
| 10-12-2024 | 20.4657 |
| 09-12-2024 | 20.4428 |
| 06-12-2024 | 20.4582 |
| 05-12-2024 | 20.3878 |
| 04-12-2024 | 20.2995 |
| 03-12-2024 | 20.2848 |
| 02-12-2024 | 20.1157 |
| 29-11-2024 | 20.0284 |
| 28-11-2024 | 19.9761 |
| 27-11-2024 | 20.0765 |
| 26-11-2024 | 19.9679 |
| 25-11-2024 | 19.8875 |
| 22-11-2024 | 19.7011 |
| 21-11-2024 | 19.5625 |
| 19-11-2024 | 19.6406 |
| 18-11-2024 | 19.6017 |
| 14-11-2024 | 19.6458 |
| 13-11-2024 | 19.4935 |
| 12-11-2024 | 19.8512 |
| 11-11-2024 | 20.0236 |
| 08-11-2024 | 20.1244 |
| 07-11-2024 | 20.3354 |
| 06-11-2024 | 20.4224 |
| 05-11-2024 | 20.2452 |
| 04-11-2024 | 20.1292 |
| 31-10-2024 | 20.2119 |
| 30-10-2024 | 20.0637 |
| 29-10-2024 | 19.9055 |
| 28-10-2024 | 19.8744 |
| 25-10-2024 | 19.7085 |
| 24-10-2024 | 20.017 |
| 23-10-2024 | 20.0588 |
| 22-10-2024 | 19.9572 |
| 21-10-2024 | 20.3198 |
| 18-10-2024 | 20.493 |
| 17-10-2024 | 20.4132 |
| 16-10-2024 | 20.6306 |
| 15-10-2024 | 20.6844 |
| 14-10-2024 | 20.6458 |
| 11-10-2024 | 20.5941 |
| 10-10-2024 | 20.4606 |
| 09-10-2024 | 20.4198 |
| 08-10-2024 | 20.3961 |
| 07-10-2024 | 20.1951 |
| 04-10-2024 | 20.4653 |
| 03-10-2024 | 20.576 |
| 01-10-2024 | 20.9117 |
| 30-09-2024 | 20.8241 |
| 27-09-2024 | 20.9593 |
| 26-09-2024 | 20.9511 |
| 25-09-2024 | 20.9454 |
| 24-09-2024 | 20.9363 |
| 23-09-2024 | 20.9807 |
| 20-09-2024 | 20.8823 |
| 19-09-2024 | 20.7101 |
| 18-09-2024 | 20.7535 |
| 17-09-2024 | 20.8439 |
| 16-09-2024 | 20.8677 |
| 13-09-2024 | 20.8417 |
| 12-09-2024 | 20.8366 |
| 11-09-2024 | 20.646 |
| 10-09-2024 | 20.7362 |
| 09-09-2024 | 20.5799 |
| 06-09-2024 | 20.5108 |
| 05-09-2024 | 20.6501 |
| 04-09-2024 | 20.6299 |
| 03-09-2024 | 20.6208 |
| 02-09-2024 | 20.5907 |
| 30-08-2024 | 20.5707 |
| 29-08-2024 | 20.4841 |
| 28-08-2024 | 20.5452 |
| 27-08-2024 | 20.5536 |
| 26-08-2024 | 20.5355 |
| 23-08-2024 | 20.4355 |
| 22-08-2024 | 20.4112 |
| 21-08-2024 | 20.3649 |
| 20-08-2024 | 20.2704 |
| 19-08-2024 | 20.1796 |
| 16-08-2024 | 20.0866 |
| 14-08-2024 | 19.8405 |
| 13-08-2024 | 19.8215 |
| 12-08-2024 | 19.9669 |
| 09-08-2024 | 19.8975 |
| 08-08-2024 | 19.7942 |
| 07-08-2024 | 19.8724 |
| 06-08-2024 | 19.6846 |
| 05-08-2024 | 19.6902 |
| 02-08-2024 | 20.0268 |
| 01-08-2024 | 20.1742 |
| 31-07-2024 | 20.1611 |
| 30-07-2024 | 20.1382 |
| 29-07-2024 | 20.0992 |
| 26-07-2024 | 20.0512 |
| 25-07-2024 | 19.7967 |
| 24-07-2024 | 19.8365 |
| 23-07-2024 | 19.7562 |
| 22-07-2024 | 19.713 |
| 19-07-2024 | 19.6649 |
| 18-07-2024 | 19.8555 |
| 16-07-2024 | 19.854 |
| 15-07-2024 | 19.8462 |
| 12-07-2024 | 19.8045 |
| 11-07-2024 | 19.7137 |
| 10-07-2024 | 19.7039 |
| 09-07-2024 | 19.782 |
| 08-07-2024 | 19.7762 |
| 05-07-2024 | 19.8083 |
| 04-07-2024 | 19.7602 |
| 03-07-2024 | 19.7029 |
| 02-07-2024 | 19.5976 |
| 01-07-2024 | 19.5779 |
| 28-06-2024 | 19.4532 |
| 27-06-2024 | 19.4448 |
| 26-06-2024 | 19.4224 |
| 25-06-2024 | 19.3819 |
| 24-06-2024 | 19.3067 |
| 21-06-2024 | 19.2802 |
| 20-06-2024 | 19.3505 |
| 19-06-2024 | 19.2625 |
| 18-06-2024 | 19.3077 |
| 14-06-2024 | 19.1702 |
| 13-06-2024 | 19.1005 |
| 12-06-2024 | 19.0456 |
| 11-06-2024 | 18.9669 |
| 10-06-2024 | 18.9176 |
| 07-06-2024 | 18.8813 |
| 06-06-2024 | 18.6702 |
| 05-06-2024 | 18.4569 |
| 04-06-2024 | 17.9964 |
| 03-06-2024 | 18.6443 |
| 31-05-2024 | 18.3644 |
| 30-05-2024 | 18.3483 |
| 29-05-2024 | 18.4585 |
| 28-05-2024 | 18.5323 |
| 27-05-2024 | 18.5934 |
| 24-05-2024 | 18.5855 |
| 23-05-2024 | 18.5638 |
| 22-05-2024 | 18.4282 |
| 21-05-2024 | 18.3675 |
| 17-05-2024 | 18.2881 |
| 16-05-2024 | 18.2558 |
| 15-05-2024 | 18.0878 |
| 14-05-2024 | 18.0804 |
| 13-05-2024 | 17.9976 |
| 10-05-2024 | 17.988 |
| 09-05-2024 | 17.9109 |
| 08-05-2024 | 18.0903 |
| 07-05-2024 | 18.0505 |
| 06-05-2024 | 18.1648 |
| 03-05-2024 | 18.1757 |
| 02-05-2024 | 18.2183 |
| 30-04-2024 | 18.2146 |
| 29-04-2024 | 18.251 |
| 26-04-2024 | 18.1547 |
| 25-04-2024 | 18.1664 |
| 24-04-2024 | 18.0748 |
| 23-04-2024 | 18.0429 |
| 22-04-2024 | 18.0392 |
| 19-04-2024 | 17.9309 |
| 18-04-2024 | 17.8552 |
| 16-04-2024 | 17.9155 |
| 15-04-2024 | 17.9128 |
| 12-04-2024 | 18.0615 |
| 10-04-2024 | 18.1528 |
| 09-04-2024 | 18.0539 |
| 08-04-2024 | 18.0892 |
| 05-04-2024 | 18.0396 |
| 04-04-2024 | 18.0149 |
| 03-04-2024 | 17.9597 |
| 02-04-2024 | 17.9452 |
| 01-04-2024 | 17.926 |
| 31-03-2024 | 17.8119 |
| 28-03-2024 | 17.8111 |
| 27-03-2024 | 17.7466 |
| 26-03-2024 | 17.7239 |
| 22-03-2024 | 17.7371 |
| 21-03-2024 | 17.6887 |
| 20-03-2024 | 17.5561 |
| 19-03-2024 | 17.5948 |
| 18-03-2024 | 17.782 |
| 15-03-2024 | 17.7618 |
| 14-03-2024 | 17.8165 |
| 13-03-2024 | 17.6743 |
| 12-03-2024 | 17.966 |
| 11-03-2024 | 18.0501 |
| 07-03-2024 | 18.1199 |
| 06-03-2024 | 18.0594 |
| 05-03-2024 | 18.0129 |
| 04-03-2024 | 18.0466 |
| 01-03-2024 | 18.0397 |
| 29-02-2024 | 17.9377 |
| 28-02-2024 | 17.8979 |
| 27-02-2024 | 18.0297 |
| 26-02-2024 | 17.9879 |
| 23-02-2024 | 18.0544 |
| 22-02-2024 | 17.9757 |
| 21-02-2024 | 17.8669 |
| 20-02-2024 | 17.9474 |
| 19-02-2024 | 17.9352 |
| 16-02-2024 | 17.882 |
| 15-02-2024 | 17.7774 |
| 14-02-2024 | 17.7727 |
| 13-02-2024 | 17.7464 |
| 12-02-2024 | 17.6761 |
| 09-02-2024 | 17.7903 |
| 08-02-2024 | 17.8188 |
| 07-02-2024 | 17.9024 |
| 06-02-2024 | 17.9059 |
| 05-02-2024 | 17.8244 |
| 02-02-2024 | 17.837 |
| 01-02-2024 | 17.7609 |
| 31-01-2024 | 17.7804 |
| 30-01-2024 | 17.6428 |
| 29-01-2024 | 17.7209 |
| 25-01-2024 | 17.5452 |
| 24-01-2024 | 17.6311 |
| 23-01-2024 | 17.491 |
| 19-01-2024 | 17.7382 |
| 18-01-2024 | 17.6377 |
| 17-01-2024 | 17.6634 |
| 16-01-2024 | 17.8568 |
| 15-01-2024 | 17.9403 |
| 12-01-2024 | 17.8259 |
| 11-01-2024 | 17.6816 |
| 10-01-2024 | 17.6466 |
| 09-01-2024 | 17.5936 |
| 08-01-2024 | 17.5682 |
| 05-01-2024 | 17.6681 |
| 04-01-2024 | 17.594 |
| 03-01-2024 | 17.4768 |
| 02-01-2024 | 17.5659 |
| 01-01-2024 | 17.6136 |
| 29-12-2023 | 17.5816 |
| 28-12-2023 | 17.5655 |
| 27-12-2023 | 17.4843 |
| 26-12-2023 | 17.3797 |
| 22-12-2023 | 17.3301 |
| 21-12-2023 | 17.2567 |
| 20-12-2023 | 17.1861 |
| 19-12-2023 | 17.393 |
| 18-12-2023 | 17.4069 |
| 15-12-2023 | 17.3679 |
| 14-12-2023 | 17.235 |
| 13-12-2023 | 17.1338 |
| 12-12-2023 | 17.0837 |
| 11-12-2023 | 17.1577 |
| 08-12-2023 | 17.136 |
| 07-12-2023 | 17.1245 |
| 06-12-2023 | 17.1288 |
| 05-12-2023 | 17.0874 |
| 04-12-2023 | 17.0314 |
| 01-12-2023 | 16.8832 |
| 30-11-2023 | 16.8444 |
| 29-11-2023 | 16.8 |
| 28-11-2023 | 16.6728 |
| 24-11-2023 | 16.6356 |
| 23-11-2023 | 16.6199 |
| 22-11-2023 | 16.6169 |
| 21-11-2023 | 16.6064 |
| 20-11-2023 | 16.5438 |
| 17-11-2023 | 16.5675 |
| 16-11-2023 | 16.5638 |
| 15-11-2023 | 16.4785 |
| 13-11-2023 | 16.3436 |
| 10-11-2023 | 16.3482 |
| 09-11-2023 | 16.3574 |
| 08-11-2023 | 16.4171 |
| 07-11-2023 | 16.3996 |
| 06-11-2023 | 16.3487 |
| 03-11-2023 | 16.2316 |
| 02-11-2023 | 16.1513 |
| 01-11-2023 | 16.0254 |
| 31-10-2023 | 16.0286 |
| 30-10-2023 | 16.0672 |
| 27-10-2023 | 16.0465 |
| 26-10-2023 | 15.9003 |
| 25-10-2023 | 15.9885 |
| 23-10-2023 | 16.1053 |
| 20-10-2023 | 16.3553 |
| 19-10-2023 | 16.3712 |
| 18-10-2023 | 16.4163 |
| 17-10-2023 | 16.4775 |
| 16-10-2023 | 16.4556 |
| 13-10-2023 | 16.4781 |
| 12-10-2023 | 16.4331 |
| 11-10-2023 | 16.4358 |
| 10-10-2023 | 16.3723 |
| 09-10-2023 | 16.2706 |
| 06-10-2023 | 16.3623 |
| 05-10-2023 | 16.3255 |
| 04-10-2023 | 16.2697 |
| 03-10-2023 | 16.3598 |
| 29-09-2023 | 16.3957 |
| 27-09-2023 | 16.438 |
| 26-09-2023 | 16.3902 |
| 25-09-2023 | 16.3936 |
| 22-09-2023 | 16.4093 |
| 21-09-2023 | 16.4619 |
| 20-09-2023 | 16.5906 |
| 18-09-2023 | 16.7071 |
| 15-09-2023 | 16.7711 |
| 14-09-2023 | 16.772 |
| 13-09-2023 | 16.7017 |
| 12-09-2023 | 16.6303 |
| 11-09-2023 | 16.7612 |
| 08-09-2023 | 16.6952 |
| 07-09-2023 | 16.6572 |
| 06-09-2023 | 16.5917 |
| 05-09-2023 | 16.5796 |
| 04-09-2023 | 16.522 |
| 01-09-2023 | 16.4678 |
| 31-08-2023 | 16.3085 |
| 30-08-2023 | 16.2822 |
| 29-08-2023 | 16.2395 |
| 28-08-2023 | 16.23 |
| 25-08-2023 | 16.1977 |
| 24-08-2023 | 16.2837 |
| 23-08-2023 | 16.3141 |
| 22-08-2023 | 16.2681 |
| 21-08-2023 | 16.2358 |
| 18-08-2023 | 16.2129 |
| 17-08-2023 | 16.2618 |
| 16-08-2023 | 16.2985 |
| 14-08-2023 | 16.2563 |
| 11-08-2023 | 16.2466 |
| 10-08-2023 | 16.3027 |
| 09-08-2023 | 16.3491 |
| 08-08-2023 | 16.3185 |
| 07-08-2023 | 16.2942 |
| 04-08-2023 | 16.2708 |
| 03-08-2023 | 16.1855 |
| 02-08-2023 | 16.228 |
| 01-08-2023 | 16.3609 |
| 31-07-2023 | 16.3764 |
| 28-07-2023 | 16.2716 |
| 27-07-2023 | 16.2532 |
| 26-07-2023 | 16.276 |
| 25-07-2023 | 16.1951 |
| 24-07-2023 | 16.1606 |
| 21-07-2023 | 16.1575 |
| 20-07-2023 | 16.2914 |
| 19-07-2023 | 16.2186 |
| 18-07-2023 | 16.1551 |
| 17-07-2023 | 16.1212 |
| 14-07-2023 | 16.0467 |
| 13-07-2023 | 15.9318 |
| 12-07-2023 | 15.892 |
| 11-07-2023 | 15.8849 |
| 10-07-2023 | 15.7676 |
| 07-07-2023 | 15.7442 |
| 06-07-2023 | 15.8384 |
| 05-07-2023 | 15.7477 |
| 04-07-2023 | 15.7364 |
| 03-07-2023 | 15.7676 |
| 30-06-2023 | 15.7109 |
| 28-06-2023 | 15.5912 |
| 27-06-2023 | 15.5233 |
| 26-06-2023 | 15.4427 |
| 23-06-2023 | 15.398 |
| 22-06-2023 | 15.4823 |
| 21-06-2023 | 15.5497 |
| 20-06-2023 | 15.5696 |
| 19-06-2023 | 15.5396 |
| 16-06-2023 | 15.5712 |
| 15-06-2023 | 15.4805 |
| 14-06-2023 | 15.5037 |
| 13-06-2023 | 15.4838 |
| 12-06-2023 | 15.3793 |
| 09-06-2023 | 15.3509 |
| 08-06-2023 | 15.3382 |
| 07-06-2023 | 15.4278 |
| 06-06-2023 | 15.3218 |
| 05-06-2023 | 15.2989 |
| 02-06-2023 | 15.24 |
| 01-06-2023 | 15.1727 |
| 31-05-2023 | 15.1412 |
| 30-05-2023 | 15.1794 |
| 29-05-2023 | 15.1424 |
| 26-05-2023 | 15.1049 |
| 25-05-2023 | 15.0177 |
| 24-05-2023 | 14.9874 |
| 23-05-2023 | 15.0163 |
| 22-05-2023 | 14.98 |
| 19-05-2023 | 14.954 |
| 18-05-2023 | 14.8989 |
| 17-05-2023 | 14.9097 |
| 16-05-2023 | 14.9637 |
| 15-05-2023 | 14.9879 |
| 12-05-2023 | 14.923 |
| 11-05-2023 | 14.8981 |
| 10-05-2023 | 14.8484 |
| 09-05-2023 | 14.8207 |
| 08-05-2023 | 14.8327 |
| 05-05-2023 | 14.6993 |
| 04-05-2023 | 14.7943 |
| 03-05-2023 | 14.7269 |
| 02-05-2023 | 14.7439 |
| 28-04-2023 | 14.711 |
| 27-04-2023 | 14.6149 |
| 26-04-2023 | 14.5626 |
| 25-04-2023 | 14.5421 |
| 24-04-2023 | 14.5165 |
| 21-04-2023 | 14.4329 |
| 20-04-2023 | 14.4217 |
| 19-04-2023 | 14.4324 |
| 18-04-2023 | 14.485 |
| 17-04-2023 | 14.4892 |
| 13-04-2023 | 14.5193 |
| 12-04-2023 | 14.4779 |
| 11-04-2023 | 14.4214 |
| 10-04-2023 | 14.4083 |
| 06-04-2023 | 14.3827 |
| 05-04-2023 | 14.3599 |
| 03-04-2023 | 14.3201 |
| 31-03-2023 | 14.3112 |
| 29-03-2023 | 14.1315 |
| 28-03-2023 | 14.0431 |
| 27-03-2023 | 14.0573 |
| 24-03-2023 | 14.0703 |
| 23-03-2023 | 14.1415 |
| 22-03-2023 | 14.1884 |
| 21-03-2023 | 14.1361 |
| 20-03-2023 | 14.0635 |
| 17-03-2023 | 14.1544 |
| 16-03-2023 | 14.0745 |
| 15-03-2023 | 14.0911 |
| 14-03-2023 | 14.1393 |
| 13-03-2023 | 14.1887 |
| 10-03-2023 | 14.3901 |
| 09-03-2023 | 14.481 |
| 08-03-2023 | 14.5664 |
| 06-03-2023 | 14.525 |
| 03-03-2023 | 14.4576 |
| 02-03-2023 | 14.36 |
| 01-03-2023 | 14.4158 |
| 28-02-2023 | 14.3133 |
| 27-02-2023 | 14.3303 |
| 24-02-2023 | 14.3871 |
| 23-02-2023 | 14.3911 |
| 22-02-2023 | 14.3802 |
| 21-02-2023 | 14.5252 |
| 20-02-2023 | 14.545 |
| 17-02-2023 | 14.5804 |
| 16-02-2023 | 14.636 |
| 15-02-2023 | 14.5926 |
| 14-02-2023 | 14.5589 |
| 13-02-2023 | 14.5048 |
| 10-02-2023 | 14.5873 |
| 09-02-2023 | 14.5992 |
| 08-02-2023 | 14.5982 |
| 07-02-2023 | 14.494 |
| 06-02-2023 | 14.4969 |
| 03-02-2023 | 14.4938 |
| 02-02-2023 | 14.4166 |
| 01-02-2023 | 14.3645 |
| 31-01-2023 | 14.3981 |
| 30-01-2023 | 14.3498 |
| 27-01-2023 | 14.3193 |
| 25-01-2023 | 14.4615 |
| 24-01-2023 | 14.5905 |
| 23-01-2023 | 14.6087 |
| 20-01-2023 | 14.5891 |
| 19-01-2023 | 14.6329 |
| 18-01-2023 | 14.6587 |
| 17-01-2023 | 14.6276 |
| 16-01-2023 | 14.5819 |
| 13-01-2023 | 14.617 |
| 12-01-2023 | 14.5758 |
| 11-01-2023 | 14.6104 |
| 10-01-2023 | 14.6243 |
| 09-01-2023 | 14.6759 |
| 06-01-2023 | 14.5257 |
| 05-01-2023 | 14.6094 |
| 04-01-2023 | 14.6376 |
| 03-01-2023 | 14.7227 |
| 02-01-2023 | 14.6819 |
| 30-12-2022 | 14.6135 |
| 29-12-2022 | 14.6413 |
| 28-12-2022 | 14.6284 |
| 27-12-2022 | 14.6385 |
| 26-12-2022 | 14.5788 |
| 23-12-2022 | 14.4272 |
| 22-12-2022 | 14.6337 |
| 21-12-2022 | 14.6943 |
| 20-12-2022 | 14.8038 |
| 19-12-2022 | 14.7948 |
| 16-12-2022 | 14.7608 |
| 15-12-2022 | 14.8769 |
| 14-12-2022 | 14.9801 |
| 13-12-2022 | 14.957 |
| 12-12-2022 | 14.8988 |
| 09-12-2022 | 14.8759 |
| 08-12-2022 | 14.9482 |
| 07-12-2022 | 14.8945 |
| 06-12-2022 | 14.9636 |
| 05-12-2022 | 15.0066 |
| 02-12-2022 | 15.0136 |
| 01-12-2022 | 15.013 |
| 30-11-2022 | 14.9869 |
| 29-11-2022 | 14.9103 |
| 28-11-2022 | 14.8965 |
| 25-11-2022 | 14.8215 |
| 24-11-2022 | 14.7619 |
| 23-11-2022 | 14.647 |
| 22-11-2022 | 14.6219 |
| 21-11-2022 | 14.5752 |
| 18-11-2022 | 14.6314 |
| 17-11-2022 | 14.6605 |
| 16-11-2022 | 14.7051 |
| 15-11-2022 | 14.7181 |
| 14-11-2022 | 14.6818 |
| 11-11-2022 | 14.6851 |
| 10-11-2022 | 14.5452 |
| 09-11-2022 | 14.6749 |
| 07-11-2022 | 14.7159 |
| 04-11-2022 | 14.6302 |
| 03-11-2022 | 14.5986 |
| 02-11-2022 | 14.6416 |
| 01-11-2022 | 14.6699 |
| 31-10-2022 | 14.5677 |
| 28-10-2022 | 14.4772 |
| 27-10-2022 | 14.5049 |
| 25-10-2022 | 14.4253 |
| 21-10-2022 | 14.3301 |
| 20-10-2022 | 14.3301 |
| 19-10-2022 | 14.389 |
| 18-10-2022 | 14.406 |
| 17-10-2022 | 14.2946 |
| 14-10-2022 | 14.2055 |
| 13-10-2022 | 14.1617 |
| 12-10-2022 | 14.2154 |
| 11-10-2022 | 14.1269 |
| 10-10-2022 | 14.3006 |
| 07-10-2022 | 14.3389 |
| 06-10-2022 | 14.346 |
| 04-10-2022 | 14.2616 |
| 03-10-2022 | 14.0412 |
| 30-09-2022 | 14.1684 |
| 29-09-2022 | 13.9993 |
| 28-09-2022 | 13.9818 |
| 27-09-2022 | 14.0496 |
| 26-09-2022 | 14.0367 |
| 23-09-2022 | 14.2397 |
| 22-09-2022 | 14.4454 |
| 21-09-2022 | 14.5177 |
| 20-09-2022 | 14.576 |
| 19-09-2022 | 14.4353 |
| 16-09-2022 | 14.4086 |
| 15-09-2022 | 14.6263 |
| 14-09-2022 | 14.7025 |
| 13-09-2022 | 14.7106 |
| 12-09-2022 | 14.6277 |
| 09-09-2022 | 14.5379 |
| 08-09-2022 | 14.4901 |
| 07-09-2022 | 14.3551 |
| 06-09-2022 | 14.3493 |
| 05-09-2022 | 14.3332 |
| 02-09-2022 | 14.258 |
| 01-09-2022 | 14.3032 |
| 30-08-2022 | 14.3929 |
| 29-08-2022 | 14.1573 |
| 26-08-2022 | 14.2931 |
| 25-08-2022 | 14.2801 |
| 24-08-2022 | 14.3058 |
| 23-08-2022 | 14.2659 |
| 22-08-2022 | 14.2141 |
| 19-08-2022 | 14.3638 |
| 18-08-2022 | 14.4935 |
| 17-08-2022 | 14.4833 |
| 16-08-2022 | 14.4128 |
| 12-08-2022 | 14.3248 |
| 11-08-2022 | 14.2889 |
| 10-08-2022 | 14.1812 |
| 08-08-2022 | 14.1877 |
| 05-08-2022 | 14.1139 |
| 04-08-2022 | 14.1068 |
| 03-08-2022 | 14.0987 |
| 02-08-2022 | 14.0873 |
| 01-08-2022 | 14.0677 |
| 29-07-2022 | 13.9667 |
| 28-07-2022 | 13.8216 |
| 27-07-2022 | 13.6664 |
| 26-07-2022 | 13.5986 |
| 25-07-2022 | 13.7038 |
| 22-07-2022 | 13.7665 |
| 21-07-2022 | 13.7155 |
| 20-07-2022 | 13.6176 |
| 19-07-2022 | 13.5402 |
| 18-07-2022 | 13.4936 |
| 15-07-2022 | 13.3322 |
| 14-07-2022 | 13.2911 |
| 13-07-2022 | 13.3046 |
| 12-07-2022 | 13.3509 |
| 11-07-2022 | 13.454 |
| 08-07-2022 | 13.4017 |
| 07-07-2022 | 13.3529 |
| 06-07-2022 | 13.24 |
| 05-07-2022 | 13.1389 |
| 04-07-2022 | 13.1352 |
| 01-07-2022 | 13.0727 |
| 30-06-2022 | 13.0981 |
| 29-06-2022 | 13.1167 |
| 28-06-2022 | 13.1618 |
| 27-06-2022 | 13.1361 |
| 24-06-2022 | 13.0473 |
| 23-06-2022 | 12.9591 |
| 22-06-2022 | 12.8821 |
| 21-06-2022 | 12.9995 |
| 20-06-2022 | 12.8277 |
| 17-06-2022 | 12.8282 |
| 16-06-2022 | 12.8749 |
| 15-06-2022 | 13.0723 |
| 14-06-2022 | 13.0639 |
| 13-06-2022 | 13.0952 |
| 10-06-2022 | 13.3612 |
| 09-06-2022 | 13.4977 |
| 08-06-2022 | 13.456 |
| 07-06-2022 | 13.4941 |
| 06-06-2022 | 13.5915 |
| 03-06-2022 | 13.6172 |
| 02-06-2022 | 13.6627 |
| 01-06-2022 | 13.5948 |
| 31-05-2022 | 13.6363 |
| 30-05-2022 | 13.662 |
| 27-05-2022 | 13.4431 |
| 26-05-2022 | 13.3339 |
| 25-05-2022 | 13.2453 |
| 24-05-2022 | 13.357 |
| 23-05-2022 | 13.4201 |
| 20-05-2022 | 13.4582 |
| 19-05-2022 | 13.1668 |
| 18-05-2022 | 13.4163 |
| 17-05-2022 | 13.394 |
| 16-05-2022 | 13.1728 |
| 13-05-2022 | 13.1263 |
| 12-05-2022 | 13.1143 |
| 11-05-2022 | 13.2884 |
| 10-05-2022 | 13.3319 |
| 09-05-2022 | 13.4357 |
| 06-05-2022 | 13.536 |
| 05-05-2022 | 13.7531 |
| 04-05-2022 | 13.7616 |
| 02-05-2022 | 14.0309 |
| 29-04-2022 | 14.0792 |
| 28-04-2022 | 14.1735 |
| 27-04-2022 | 14.0329 |
| 26-04-2022 | 14.1327 |
| 25-04-2022 | 13.9542 |
| 22-04-2022 | 14.1088 |
| 21-04-2022 | 14.2202 |
| 20-04-2022 | 14.084 |
| 19-04-2022 | 13.9868 |
| 18-04-2022 | 14.1007 |
| 13-04-2022 | 14.2296 |
| 12-04-2022 | 14.2504 |
| 11-04-2022 | 14.3678 |
| 08-04-2022 | 14.4112 |
| 07-04-2022 | 14.3113 |
| 06-04-2022 | 14.3504 |
| 05-04-2022 | 14.4112 |
| 04-04-2022 | 14.417 |
| 01-04-2022 | 14.2774 |
| 31-03-2022 | 14.1963 |
| 30-03-2022 | 14.1777 |
| 29-03-2022 | 14.0436 |
| 28-03-2022 | 13.9455 |
| 25-03-2022 | 13.9341 |
| 24-03-2022 | 13.9718 |
| 23-03-2022 | 13.9911 |
| 22-03-2022 | 14.0068 |
| 21-03-2022 | 13.9259 |
| 17-03-2022 | 14.0168 |
| 16-03-2022 | 13.8777 |
| 15-03-2022 | 13.7136 |
| 14-03-2022 | 13.7919 |
| 11-03-2022 | 13.6815 |
| 10-03-2022 | 13.6326 |
| 09-03-2022 | 13.4599 |
| 08-03-2022 | 13.234 |
| 07-03-2022 | 13.142 |
| 04-03-2022 | 13.4162 |
| 03-03-2022 | 13.5939 |
| 02-03-2022 | 13.7032 |
| 28-02-2022 | 13.7903 |
| 25-02-2022 | 13.7295 |
| 24-02-2022 | 13.4403 |
| 23-02-2022 | 13.945 |
| 22-02-2022 | 13.9437 |
| 21-02-2022 | 14.0551 |
| 18-02-2022 | 14.1249 |
| 17-02-2022 | 14.1528 |
| 16-02-2022 | 14.1688 |
| 15-02-2022 | 14.198 |
| 14-02-2022 | 13.9234 |
| 11-02-2022 | 14.2225 |
| 10-02-2022 | 14.3706 |
| 09-02-2022 | 14.3074 |
| 08-02-2022 | 14.2051 |
| 07-02-2022 | 14.2112 |
| 04-02-2022 | 14.3677 |
| 03-02-2022 | 14.3949 |
| 02-02-2022 | 14.522 |
| 01-02-2022 | 14.4141 |
| 31-01-2022 | 14.2907 |
| 28-01-2022 | 14.13 |
| 27-01-2022 | 14.1047 |
| 25-01-2022 | 14.1992 |
| 24-01-2022 | 14.0992 |
| 21-01-2022 | 14.4023 |
| 20-01-2022 | 14.5391 |
| 19-01-2022 | 14.6247 |
| 18-01-2022 | 14.6984 |
| 17-01-2022 | 14.8261 |
| 14-01-2022 | 14.8081 |
| 13-01-2022 | 14.816 |
| 12-01-2022 | 14.772 |
| 11-01-2022 | 14.6729 |
| 10-01-2022 | 14.6436 |
| 07-01-2022 | 14.5629 |
| 06-01-2022 | 14.489 |
| 05-01-2022 | 14.5609 |
| 04-01-2022 | 14.4951 |
| 03-01-2022 | 14.4109 |
| 31-12-2021 | 14.2525 |
| 30-12-2021 | 14.1708 |
| 29-12-2021 | 14.1716 |
| 28-12-2021 | 14.1401 |
| 27-12-2021 | 14.044 |
| 24-12-2021 | 13.992 |
| 23-12-2021 | 14.0395 |
| 22-12-2021 | 13.9436 |
| 21-12-2021 | 13.7915 |
| 20-12-2021 | 13.7124 |
| 17-12-2021 | 13.9774 |
| 16-12-2021 | 14.171 |
| 15-12-2021 | 14.1801 |
| 14-12-2021 | 14.2686 |
| 13-12-2021 | 14.2353 |
| 10-12-2021 | 14.2648 |
| 09-12-2021 | 14.2632 |
| 08-12-2021 | 14.2573 |
| 07-12-2021 | 14.066 |
| 06-12-2021 | 13.9138 |
| 03-12-2021 | 14.085 |
| 02-12-2021 | 14.1673 |
| 01-12-2021 | 14.038 |
| 30-11-2021 | 13.9432 |
| 29-11-2021 | 13.943 |
| 26-11-2021 | 13.9684 |
| 25-11-2021 | 14.2992 |
| 24-11-2021 | 14.2454 |
| 23-11-2021 | 14.2619 |
| 22-11-2021 | 14.2009 |
| 18-11-2021 | 14.4138 |
| 17-11-2021 | 14.4808 |
| 16-11-2021 | 14.56 |
| 15-11-2021 | 14.6378 |
| 12-11-2021 | 14.629 |
| 11-11-2021 | 14.5337 |
| 10-11-2021 | 14.5963 |
| 09-11-2021 | 14.6252 |
| 08-11-2021 | 14.5753 |
| 03-11-2021 | 14.4422 |
| 02-11-2021 | 14.5088 |
| 01-11-2021 | 14.4838 |
| 29-10-2021 | 14.3663 |
| 28-10-2021 | 14.4072 |
| 27-10-2021 | 14.572 |
| 26-10-2021 | 14.5487 |
| 25-10-2021 | 14.4168 |
| 22-10-2021 | 14.4119 |
| 21-10-2021 | 14.4397 |
| 20-10-2021 | 14.4743 |
| 19-10-2021 | 14.6061 |
| 18-10-2021 | 14.7207 |
| 14-10-2021 | 14.6565 |
| 13-10-2021 | 14.5655 |
| 12-10-2021 | 14.4436 |
| 11-10-2021 | 14.4141 |
| 08-10-2021 | 14.3619 |
| 07-10-2021 | 14.3239 |
| 06-10-2021 | 14.1702 |
| 05-10-2021 | 14.3013 |
| 04-10-2021 | 14.2562 |
| 01-10-2021 | 14.1295 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
