Historical Mutual Fund NAV of Navi Aggressive Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 03-06-2026 | 20.7979 |
| 02-06-2026 | 20.7976 |
| 01-06-2026 | 20.715 |
| 29-05-2026 | 20.8563 |
| 27-05-2026 | 20.9544 |
| 26-05-2026 | 20.915 |
| 25-05-2026 | 20.9379 |
| 22-05-2026 | 20.7111 |
| 21-05-2026 | 20.6374 |
| 20-05-2026 | 20.5706 |
| 19-05-2026 | 20.5438 |
| 18-05-2026 | 20.4362 |
| 15-05-2026 | 20.578 |
| 14-05-2026 | 20.57 |
| 13-05-2026 | 20.488 |
| 12-05-2026 | 20.4857 |
| 11-05-2026 | 20.9189 |
| 08-05-2026 | 21.0878 |
| 07-05-2026 | 21.0926 |
| 06-05-2026 | 20.994 |
| 05-05-2026 | 20.7681 |
| 04-05-2026 | 20.7347 |
| 30-04-2026 | 20.5556 |
| 29-04-2026 | 20.6348 |
| 28-04-2026 | 20.6191 |
| 27-04-2026 | 20.7025 |
| 24-04-2026 | 20.5071 |
| 23-04-2026 | 20.6636 |
| 22-04-2026 | 20.8326 |
| 21-04-2026 | 20.8118 |
| 20-04-2026 | 20.6456 |
| 17-04-2026 | 20.7649 |
| 16-04-2026 | 20.601 |
| 15-04-2026 | 20.5764 |
| 13-04-2026 | 20.2514 |
| 10-04-2026 | 20.3685 |
| 09-04-2026 | 20.0881 |
| 08-04-2026 | 20.1798 |
| 07-04-2026 | 19.4879 |
| 06-04-2026 | 19.4312 |
| 02-04-2026 | 19.2064 |
| 01-04-2026 | 19.1797 |
| 31-03-2026 | 18.7508 |
| 30-03-2026 | 18.7509 |
| 27-03-2026 | 19.1634 |
| 25-03-2026 | 19.5415 |
| 24-03-2026 | 19.2455 |
| 23-03-2026 | 18.869 |
| 20-03-2026 | 19.3868 |
| 19-03-2026 | 19.3196 |
| 18-03-2026 | 19.7641 |
| 17-03-2026 | 19.4871 |
| 16-03-2026 | 19.4077 |
| 13-03-2026 | 19.3868 |
| 12-03-2026 | 19.7608 |
| 11-03-2026 | 19.8997 |
| 10-03-2026 | 20.0698 |
| 09-03-2026 | 19.6934 |
| 06-03-2026 | 20.046 |
| 05-03-2026 | 20.1625 |
| 04-03-2026 | 20.0229 |
| 02-03-2026 | 20.3382 |
| 27-02-2026 | 20.6604 |
| 26-02-2026 | 20.7284 |
| 25-02-2026 | 20.7401 |
| 24-02-2026 | 20.6333 |
| 23-02-2026 | 20.7552 |
| 20-02-2026 | 20.7722 |
| 19-02-2026 | 20.7684 |
| 18-02-2026 | 20.968 |
| 17-02-2026 | 20.8886 |
| 16-02-2026 | 20.8008 |
| 13-02-2026 | 20.7835 |
| 12-02-2026 | 21.0215 |
| 11-02-2026 | 21.0646 |
| 10-02-2026 | 20.9634 |
| 09-02-2026 | 20.8506 |
| 06-02-2026 | 20.6118 |
| 05-02-2026 | 20.6046 |
| 04-02-2026 | 20.7562 |
| 03-02-2026 | 20.6131 |
| 02-02-2026 | 20.1429 |
| 30-01-2026 | 20.3057 |
| 29-01-2026 | 20.2126 |
| 28-01-2026 | 20.2367 |
| 27-01-2026 | 20.094 |
| 23-01-2026 | 20.0759 |
| 22-01-2026 | 20.3439 |
| 21-01-2026 | 20.229 |
| 20-01-2026 | 20.3308 |
| 19-01-2026 | 20.657 |
| 16-01-2026 | 20.8066 |
| 14-01-2026 | 20.8314 |
| 13-01-2026 | 20.8 |
| 12-01-2026 | 20.8202 |
| 09-01-2026 | 20.8498 |
| 08-01-2026 | 21.0986 |
| 07-01-2026 | 21.3261 |
| 06-01-2026 | 21.2536 |
| 05-01-2026 | 21.3415 |
| 02-01-2026 | 21.3005 |
| 01-01-2026 | 21.1561 |
| 31-12-2025 | 21.1077 |
| 30-12-2025 | 20.9662 |
| 29-12-2025 | 20.9482 |
| 26-12-2025 | 21.0062 |
| 24-12-2025 | 21.1087 |
| 23-12-2025 | 21.1926 |
| 22-12-2025 | 21.1655 |
| 19-12-2025 | 21.004 |
| 18-12-2025 | 20.8897 |
| 17-12-2025 | 20.8836 |
| 16-12-2025 | 20.9271 |
| 15-12-2025 | 21.0479 |
| 12-12-2025 | 20.9863 |
| 11-12-2025 | 20.8998 |
| 10-12-2025 | 20.8211 |
| 09-12-2025 | 20.8939 |
| 08-12-2025 | 20.803 |
| 05-12-2025 | 21.0219 |
| 04-12-2025 | 21.0651 |
| 03-12-2025 | 21.0203 |
| 02-12-2025 | 21.0733 |
| 01-12-2025 | 21.1409 |
| 28-11-2025 | 21.1683 |
| 27-11-2025 | 21.1264 |
| 26-11-2025 | 21.1382 |
| 25-11-2025 | 20.9354 |
| 24-11-2025 | 20.9145 |
| 21-11-2025 | 20.9834 |
| 20-11-2025 | 21.0812 |
| 19-11-2025 | 21.0659 |
| 18-11-2025 | 21.0438 |
| 17-11-2025 | 21.1295 |
| 14-11-2025 | 21.0848 |
| 13-11-2025 | 21.0411 |
| 12-11-2025 | 21.1019 |
| 11-11-2025 | 21.0201 |
| 10-11-2025 | 21.0366 |
| 07-11-2025 | 20.9739 |
| 06-11-2025 | 20.9414 |
| 04-11-2025 | 20.968 |
| 03-11-2025 | 21.0734 |
| 31-10-2025 | 20.9594 |
| 30-10-2025 | 21.0613 |
| 29-10-2025 | 21.1014 |
| 28-10-2025 | 20.995 |
| 27-10-2025 | 20.9979 |
| 24-10-2025 | 20.9119 |
| 23-10-2025 | 20.9929 |
| 20-10-2025 | 20.9063 |
| 17-10-2025 | 20.7656 |
| 16-10-2025 | 20.8087 |
| 15-10-2025 | 20.6741 |
| 14-10-2025 | 20.6075 |
| 13-10-2025 | 20.715 |
| 11-10-2025 | 20.8685 |
| 10-10-2025 | 20.8688 |
| 09-10-2025 | 20.7724 |
| 08-10-2025 | 20.7256 |
| 07-10-2025 | 20.8203 |
| 06-10-2025 | 20.7985 |
| 03-10-2025 | 20.8008 |
| 01-10-2025 | 20.6639 |
| 30-09-2025 | 20.4916 |
| 29-09-2025 | 20.5631 |
| 26-09-2025 | 20.4959 |
| 25-09-2025 | 20.7218 |
| 24-09-2025 | 20.8542 |
| 23-09-2025 | 20.95 |
| 22-09-2025 | 20.9247 |
| 19-09-2025 | 21.0547 |
| 18-09-2025 | 21.0222 |
| 17-09-2025 | 20.9925 |
| 16-09-2025 | 20.8674 |
| 15-09-2025 | 20.6371 |
| 12-09-2025 | 20.6359 |
| 11-09-2025 | 20.6142 |
| 10-09-2025 | 20.594 |
| 09-09-2025 | 20.5502 |
| 08-09-2025 | 20.5299 |
| 05-09-2025 | 20.4554 |
| 04-09-2025 | 20.4603 |
| 03-09-2025 | 20.4991 |
| 02-09-2025 | 20.4733 |
| 01-09-2025 | 20.5349 |
| 29-08-2025 | 20.371 |
| 28-08-2025 | 20.3899 |
| 26-08-2025 | 20.5057 |
| 25-08-2025 | 20.6525 |
| 22-08-2025 | 20.6311 |
| 21-08-2025 | 20.6911 |
| 20-08-2025 | 20.6758 |
| 19-08-2025 | 20.6116 |
| 18-08-2025 | 20.4315 |
| 14-08-2025 | 20.1725 |
| 13-08-2025 | 20.1749 |
| 12-08-2025 | 20.1202 |
| 11-08-2025 | 20.1134 |
| 08-08-2025 | 20.0112 |
| 07-08-2025 | 20.2152 |
| 06-08-2025 | 20.273 |
| 05-08-2025 | 20.4253 |
| 04-08-2025 | 20.4423 |
| 01-08-2025 | 20.2949 |
| 31-07-2025 | 20.4503 |
| 30-07-2025 | 20.5708 |
| 29-07-2025 | 20.616 |
| 28-07-2025 | 20.5183 |
| 25-07-2025 | 20.6576 |
| 24-07-2025 | 20.8526 |
| 23-07-2025 | 20.8576 |
| 22-07-2025 | 20.8379 |
| 21-07-2025 | 20.8598 |
| 18-07-2025 | 20.8452 |
| 17-07-2025 | 20.9688 |
| 16-07-2025 | 20.8878 |
| 15-07-2025 | 20.8451 |
| 14-07-2025 | 20.7313 |
| 11-07-2025 | 20.6487 |
| 10-07-2025 | 20.7197 |
| 09-07-2025 | 20.7789 |
| 08-07-2025 | 20.8247 |
| 07-07-2025 | 20.8725 |
| 04-07-2025 | 20.8662 |
| 03-07-2025 | 20.7705 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
